Historic Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Open Price Day High Day Low
Mar 23,2020 $281.31 535,160 $309.91 $310.00 $275.50
Mar 24,2020 $326.72 543,437 $293.79 $334.52 $283.01
Mar 25,2020 $330.31 366,779 $323.57 $349.95 $323.57
Mar 26,2020 $352.79 328,783 $339.14 $354.96 $331.59
Mar 27,2020 $342.78 291,117 $342.70 $354.56 $332.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.