Historic Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
Dec 2,2019 $398.97 314,044 $402.55 $406.35 $397.05
Dec 3,2019 $397.67 293,802 $397.23 $401.00 $394.45
Dec 4,2019 $393.99 300,929 $396.70 $398.93 $392.42
Dec 5,2019 $381.18 365,724 $394.81 $394.81 $380.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.