Historic Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Open Price Day High Day Low
May 26,2020 $470.51 312,721 $480.30 $487.67 $467.55
May 27,2020 $468.26 335,204 $467.15 $478.06 $453.06
May 28,2020 $483.51 307,487 $475.57 $494.52 $474.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.