Historic Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
Jul 15,2019 $360.79 276,023 $359.94 $361.78 $356.89
Jul 16,2019 $363.11 308,016 $361.59 $364.32 $360.65
Jul 17,2019 $368.03 254,253 $364.05 $368.95 $362.28
Jul 18,2019 $372.80 264,794 $368.32 $373.38 $366.44
Jul 19,2019 $367.03 248,592 $373.98 $373.98 $366.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.