Historic Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
Aug 12,2019 $363.26 257,443 $360.18 $368.24 $357.74
Aug 13,2019 $367.02 264,449 $363.29 $367.84 $360.47
Aug 14,2019 $356.66 276,634 $363.79 $368.63 $356.26
Aug 15,2019 $365.12 174,468 $357.93 $366.50 $357.76
Aug 16,2019 $366.21 240,646 $367.98 $368.89 $361.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.