Historic Stock Lookup
|Feb 21, 2017||193.63||195.23||191.84||192.74||195,720|
|Feb 22, 2017||192.38||195.15||192.27||195.02||146,159|
|Feb 23, 2017||194.74||195.53||192.85||194.85||176,561|
|Feb 24, 2017||193.80||196.29||193.24||196.18||172,651|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MarketAxess Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.