Historic Stock Lookup

Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 180.98 183.37 180.00 183.29 183,572
Nov 21, 2017 184.08 188.64 184.08 188.41 362,953
Nov 22, 2017 189.09 189.63 186.62 187.98 396,918

Year End Stock Prices

Year end MKTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MarketAxess Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.