Historic Stock Lookup

Adjusted historic prices for the week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 205.57 208.98 204.97 207.41 182,046
Jan 9, 2018 208.05 209.29 204.37 204.56 186,430
Jan 10, 2018 204.38 208.25 203.67 206.38 229,983
Jan 11, 2018 206.26 207.62 201.17 201.52 207,500
Jan 12, 2018 200.85 203.96 200.11 203.72 214,055

Year End Stock Prices

Year end MKTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MarketAxess Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.