Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 193.63 195.23 191.84 192.74 195,720
Feb 22, 2017 192.38 195.15 192.27 195.02 146,159
Feb 23, 2017 194.74 195.53 192.85 194.85 176,561
Feb 24, 2017 193.80 196.29 193.24 196.18 172,651

Year End Stock Prices

Year end MKTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MarketAxess Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.