Historic Stock Lookup
|Apr 17, 2017||178.07||182.97||177.62||182.70||129,200|
|Apr 18, 2017||181.78||183.89||180.51||183.06||171,228|
|Apr 19, 2017||184.57||184.58||182.08||182.99||79,184|
|Apr 20, 2017||184.05||185.47||182.34||185.30||80,033|
|Apr 21, 2017||185.10||185.24||183.16||184.60||93,053|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MarketAxess Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.