Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 189.81 192.49 189.20 189.83 94,239
Mar 21, 2017 189.98 190.01 184.22 184.43 128,390
Mar 22, 2017 184.19 191.42 184.19 187.95 144,534
Mar 23, 2017 188.25 191.74 186.80 187.00 95,030
Mar 24, 2017 187.02 189.28 186.65 187.70 77,320

Year End Stock Prices

Year end MKTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MarketAxess Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.