Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 186.54 188.01 184.44 185.40 117,733
May 23, 2017 185.82 188.26 183.00 188.00 120,447
May 24, 2017 188.20 192.32 188.20 191.68 184,265
May 25, 2017 192.13 196.60 192.13 195.56 184,840

Year End Stock Prices

Year end MKTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MarketAxess Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.