Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
Jan 14,2019 $207.58 250,805 $211.18 $212.90 $206.79
Jan 15,2019 $210.88 395,230 $208.40 $213.17 $207.12
Jan 16,2019 $216.25 244,549 $211.82 $217.26 $211.82
Jan 17,2019 $215.99 348,970 $216.01 $219.33 $215.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.