Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
May 21, 2018 $210.59 167,626 $205.24 $210.87 $205.24
May 22, 2018 $210.31 139,725 $210.50 $213.08 $208.94
May 23, 2018 $210.01 148,745 $209.37 $210.19 $207.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.