Historic Stock Lookup

Week of September 24, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
September 24, 2018 $184.18 202,295 $181.25 $184.73 $180.58
September 25, 2018 $181.62 218,776 $183.79 $185.18 $180.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.