Historic Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
Nov 12,2018 $207.40 195,794 $208.21 $210.00 $205.98
Nov 13,2018 $207.79 206,415 $208.00 $209.60 $206.06
Nov 14,2018 $210.09 185,282 $209.21 $211.36 $209.21
Nov 15,2018 $210.03 153,763 $209.59 $210.84 $205.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.