Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
Apr 8,2019 $258.14 220,575 $253.89 $258.41 $251.69
Apr 9,2019 $258.99 191,546 $257.13 $260.57 $256.92
Apr 10,2019 $258.46 213,442 $259.82 $259.96 $257.80
Apr 11,2019 $257.22 276,752 $259.38 $260.19 $256.68
Apr 12,2019 $259.85 209,379 $258.25 $260.19 $257.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.