Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: November 5, 2004

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Nov 5, 2004 100 1,749.00 100 19,618.00 1,021.67%

Adjustments

Date Reason Factor Shares Price Value %
Nov 5, 2004 Initial Investment   100 17.49 1,749.00 0.00%
Nov 6, 2009 Dividend 0.070 100 12.43 1,243.00 (28.93%)
Feb 12, 2010 Dividend 0.070 100 14.71 1,471.00 (15.89%)
May 10, 2010 Dividend 0.070 100 15.87 1,587.00 (9.26%)
Aug 9, 2010 Dividend 0.070 100 15.34 1,534.00 (12.29%)
Nov 5, 2010 Dividend 0.070 100 18.48 1,848.00 5.66%
Feb 14, 2011 Dividend 0.090 100 21.66 2,166.00 23.84%
May 9, 2011 Dividend 0.090 100 22.01 2,201.00 25.84%
Aug 9, 2011 Dividend 0.090 100 24.86 2,486.00 42.14%
Nov 8, 2011 Dividend 0.090 100 29.71 2,971.00 69.87%
Feb 14, 2012 Dividend 0.110 100 32.27 3,227.00 84.51%
May 8, 2012 Dividend 0.110 100 32.43 3,243.00 85.42%
Aug 7, 2012 Dividend 0.110 100 32.77 3,277.00 87.36%
Nov 7, 2012 Dividend 0.110 100 30.95 3,095.00 76.96%
Dec 12, 2012 Dividend 1.300 100 32.23 3,223.00 84.28%
Feb 12, 2013 Dividend 0.130 100 37.91 3,791.00 116.75%
May 7, 2013 Dividend 0.130 100 43.60 4,360.00 149.29%
Aug 6, 2013 Dividend 0.130 100 52.80 5,280.00 201.89%
Nov 5, 2013 Dividend 0.130 100 65.86 6,586.00 276.56%
Feb 11, 2014 Dividend 0.160 100 60.41 6,041.00 245.40%
May 6, 2014 Dividend 0.160 100 54.30 5,430.00 210.46%
Aug 5, 2014 Dividend 0.160 100 55.93 5,593.00 219.78%
Nov 4, 2014 Dividend 0.160 100 64.97 6,497.00 271.47%
Feb 10, 2015 Dividend 0.200 100 80.52 8,052.00 360.38%
May 5, 2015 Dividend 0.200 100 83.30 8,330.00 376.27%
Aug 4, 2015 Dividend 0.200 100 96.96 9,696.00 454.37%
Nov 2, 2015 Dividend 0.200 100 99.00 9,900.00 466.04%
Feb 9, 2016 Dividend 0.260 100 106.98 10,698.00 511.66%
May 10, 2016 Dividend 0.260 100 127.12 12,712.00 626.82%
Aug 9, 2016 Dividend 0.260 100 161.44 16,144.00 823.04%
Nov 7, 2016 Dividend 0.260 100 153.12 15,312.00 775.47%
Feb 7, 2017 Dividend 0.330 100 189.34 18,934.00 982.56%
Feb 24, 2017 Current Investment   100 196.18 19,618.00 1,021.67%

The Investment Calculator page and related information is provided by Mergent, a third party service. MarketAxess Holdings, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.